AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 3140.0 | 3171.55 | 3091.85 | 3116.7 | 5333.00 |
| 10 Aug, 2022 | 3150.25 | 3180.75 | 3099.75 | 3140.2 | 9204.00 |
| 08 Aug, 2022 | 3060.3 | 3248.95 | 3060.3 | 3155.5 | 59.25 Thousand |
| 05 Aug, 2022 | 3042.7 | 3125.95 | 3042.7 | 3079.0 | 7033.00 |
| 04 Aug, 2022 | 3096.2 | 3104.4 | 3016.35 | 3042.7 | 7106.00 |
| 03 Aug, 2022 | 3143.0 | 3149.95 | 3063.0 | 3096.2 | 9715.00 |
| 02 Aug, 2022 | 3101.05 | 3145.0 | 3085.35 | 3127.35 | 13.42 Thousand |
| 01 Aug, 2022 | 3067.0 | 3119.7 | 3061.0 | 3106.0 | 13.79 Thousand |
| 29 Jul, 2022 | 3070.0 | 3081.85 | 3051.75 | 3064.75 | 8065.00 |
| 28 Jul, 2022 | 3049.75 | 3092.0 | 3049.75 | 3067.3 | 11.02 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO