AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3102.0 | 3330.0 | 3102.0 | 3315.9 | 84.48 Thousand |
| 09 Sep, 2022 | 3069.8 | 3118.4 | 3060.3 | 3098.7 | 3787.00 |
| 08 Sep, 2022 | 3127.0 | 3149.0 | 3043.0 | 3053.65 | 10 Thousand |
| 07 Sep, 2022 | 3118.0 | 3135.05 | 3075.0 | 3113.55 | 5480.00 |
| 06 Sep, 2022 | 3069.0 | 3143.95 | 3050.1 | 3108.2 | 6866.00 |
| 05 Sep, 2022 | 3020.25 | 3068.0 | 3020.25 | 3051.2 | 5998.00 |
| 02 Sep, 2022 | 3079.0 | 3086.35 | 3005.0 | 3025.55 | 3332.00 |
| 01 Sep, 2022 | 3075.0 | 3122.0 | 3021.6 | 3051.55 | 6828.00 |
| 30 Aug, 2022 | 3111.45 | 3130.5 | 3057.0 | 3075.9 | 4664.00 |
| 29 Aug, 2022 | 3100.0 | 3130.0 | 3063.0 | 3105.35 | 4738.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO