AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3094.8 | 3159.9 | 3075.95 | 3119.0 | 14.42 Thousand |
| 25 Aug, 2022 | 3018.05 | 3155.0 | 3018.0 | 3075.95 | 13.64 Thousand |
| 24 Aug, 2022 | 3045.0 | 3057.1 | 3001.0 | 3011.2 | 3046.00 |
| 23 Aug, 2022 | 3001.0 | 3090.55 | 2990.0 | 3043.85 | 4434.00 |
| 22 Aug, 2022 | 3175.0 | 3180.0 | 2974.15 | 3033.8 | 31.3 Thousand |
| 19 Aug, 2022 | 3053.5 | 3100.0 | 3025.0 | 3090.55 | 9857.00 |
| 18 Aug, 2022 | 3072.0 | 3095.0 | 3043.0 | 3053.5 | 6266.00 |
| 17 Aug, 2022 | 3055.0 | 3085.0 | 3051.0 | 3072.0 | 10.05 Thousand |
| 16 Aug, 2022 | 3099.0 | 3099.0 | 3051.0 | 3063.0 | 6144.00 |
| 12 Aug, 2022 | 3105.0 | 3123.15 | 3047.0 | 3069.75 | 7530.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO