AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 3021.0 | 3060.7 | 3021.0 | 3040.65 | 10.81 Thousand |
| 26 Jul, 2022 | 3046.1 | 3092.95 | 3036.05 | 3050.1 | 13.61 Thousand |
| 25 Jul, 2022 | 3051.0 | 3068.65 | 3035.0 | 3049.3 | 8224.00 |
| 22 Jul, 2022 | 2999.0 | 3099.0 | 2955.15 | 3077.85 | 19.49 Thousand |
| 21 Jul, 2022 | 3057.7 | 3057.7 | 2971.95 | 2979.25 | 6762.00 |
| 20 Jul, 2022 | 3025.0 | 3059.05 | 3011.2 | 3033.45 | 5757.00 |
| 19 Jul, 2022 | 3059.5 | 3072.25 | 3005.0 | 3021.75 | 5924.00 |
| 18 Jul, 2022 | 2985.0 | 3069.25 | 2981.4 | 3059.5 | 17.59 Thousand |
| 15 Jul, 2022 | 2982.6 | 2995.35 | 2949.25 | 2981.4 | 4623.00 |
| 14 Jul, 2022 | 3017.0 | 3041.8 | 2970.0 | 2982.6 | 4634.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO