AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3175.0 | 3175.0 | 3009.8 | 3020.65 | 15.57 Thousand |
| 23 Sep, 2022 | 3245.0 | 3271.0 | 3181.0 | 3186.5 | 9329.00 |
| 22 Sep, 2022 | 3250.0 | 3278.0 | 3233.0 | 3245.45 | 5804.00 |
| 21 Sep, 2022 | 3300.0 | 3345.0 | 3250.4 | 3269.8 | 25.93 Thousand |
| 20 Sep, 2022 | 3245.0 | 3280.6 | 3244.95 | 3262.65 | 7008.00 |
| 19 Sep, 2022 | 3182.65 | 3303.15 | 3140.0 | 3235.85 | 27.9 Thousand |
| 16 Sep, 2022 | 3225.0 | 3234.2 | 3124.9 | 3152.55 | 108.96 Thousand |
| 15 Sep, 2022 | 3300.4 | 3312.45 | 3201.2 | 3233.3 | 6534.00 |
| 14 Sep, 2022 | 3275.0 | 3346.0 | 3212.05 | 3307.15 | 14.07 Thousand |
| 13 Sep, 2022 | 3325.0 | 3368.45 | 3284.5 | 3304.75 | 27.95 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO