AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 3105.0 | 3149.9 | 3100.25 | 3116.6 | 7501.00 |
| 10 Oct, 2022 | 3100.25 | 3130.35 | 3088.0 | 3105.0 | 5046.00 |
| 07 Oct, 2022 | 3089.05 | 3127.95 | 3070.5 | 3103.95 | 4295.00 |
| 06 Oct, 2022 | 3110.7 | 3130.05 | 3080.0 | 3089.05 | 4556.00 |
| 04 Oct, 2022 | 3105.9 | 3153.95 | 3081.15 | 3110.7 | 4666.00 |
| 03 Oct, 2022 | 3050.0 | 3150.0 | 3050.0 | 3118.15 | 6200.00 |
| 30 Sep, 2022 | 3004.3 | 3129.0 | 2990.25 | 3111.55 | 7430.00 |
| 29 Sep, 2022 | 3050.25 | 3104.75 | 2945.8 | 3002.25 | 10.19 Thousand |
| 28 Sep, 2022 | 3020.15 | 3089.95 | 2964.05 | 3068.25 | 12.04 Thousand |
| 27 Sep, 2022 | 3066.1 | 3088.7 | 3020.1 | 3038.9 | 5733.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO