AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 3564.0 | 3569.3 | 3410.0 | 3478.7 | 15.71 Thousand |
| 09 Nov, 2022 | 3438.1 | 3620.0 | 3420.15 | 3561.35 | 83.79 Thousand |
| 07 Nov, 2022 | 3408.5 | 3449.5 | 3382.05 | 3410.85 | 8751.00 |
| 04 Nov, 2022 | 3365.0 | 3447.0 | 3365.0 | 3430.7 | 16.07 Thousand |
| 03 Nov, 2022 | 3380.25 | 3447.75 | 3356.0 | 3365.4 | 11.37 Thousand |
| 02 Nov, 2022 | 3434.0 | 3470.0 | 3362.9 | 3409.85 | 22.62 Thousand |
| 01 Nov, 2022 | 3305.0 | 3477.0 | 3304.45 | 3434.45 | 64.03 Thousand |
| 31 Oct, 2022 | 3309.3 | 3343.0 | 3257.55 | 3299.55 | 13.6 Thousand |
| 28 Oct, 2022 | 3282.0 | 3324.95 | 3264.05 | 3292.8 | 16.78 Thousand |
| 27 Oct, 2022 | 3121.35 | 3325.0 | 3114.05 | 3303.6 | 80.38 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO