AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 3342.75 | 3399.0 | 3308.0 | 3382.55 | 7469.00 |
| 07 Dec, 2022 | 3325.0 | 3350.0 | 3303.75 | 3342.75 | 4115.00 |
| 06 Dec, 2022 | 3310.6 | 3334.8 | 3303.65 | 3325.9 | 3309.00 |
| 05 Dec, 2022 | 3280.0 | 3310.0 | 3268.75 | 3304.85 | 3950.00 |
| 02 Dec, 2022 | 3335.8 | 3335.8 | 3251.0 | 3277.65 | 7368.00 |
| 01 Dec, 2022 | 3370.9 | 3381.4 | 3320.0 | 3329.75 | 5696.00 |
| 30 Nov, 2022 | 3349.0 | 3407.95 | 3348.95 | 3373.8 | 13.81 Thousand |
| 29 Nov, 2022 | 3360.0 | 3395.95 | 3318.9 | 3334.0 | 9088.00 |
| 28 Nov, 2022 | 3359.8 | 3388.55 | 3347.0 | 3360.95 | 9711.00 |
| 25 Nov, 2022 | 3374.9 | 3381.3 | 3350.05 | 3359.8 | 4625.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO