AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3367.1 | 3373.7 | 3330.1 | 3358.65 | 4047.00 |
| 04 Jan, 2023 | 3369.8 | 3370.5 | 3343.7 | 3350.3 | 2823.00 |
| 03 Jan, 2023 | 3344.75 | 3394.75 | 3344.05 | 3353.7 | 2041.00 |
| 02 Jan, 2023 | 3253.0 | 3599.0 | 3253.0 | 3344.75 | 6205.00 |
| 30 Dec, 2022 | 3301.85 | 3315.95 | 3285.0 | 3297.15 | 4461.00 |
| 29 Dec, 2022 | 3286.0 | 3331.0 | 3240.25 | 3301.85 | 5323.00 |
| 28 Dec, 2022 | 3309.0 | 3318.15 | 3287.6 | 3299.55 | 3546.00 |
| 27 Dec, 2022 | 3326.0 | 3333.0 | 3287.15 | 3299.85 | 2830.00 |
| 26 Dec, 2022 | 3350.0 | 3350.0 | 3291.1 | 3308.65 | 5791.00 |
| 23 Dec, 2022 | 3417.0 | 3539.0 | 3304.0 | 3312.6 | 33.65 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO