AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3367.5 | 3376.9 | 3251.0 | 3304.05 | 6051.00 |
| 02 Feb, 2023 | 3335.9 | 3397.45 | 3335.9 | 3367.5 | 2415.00 |
| 01 Feb, 2023 | 3361.05 | 3398.2 | 3354.1 | 3386.7 | 3036.00 |
| 31 Jan, 2023 | 3351.0 | 3375.95 | 3350.5 | 3361.05 | 4270.00 |
| 30 Jan, 2023 | 3365.0 | 3369.6 | 3337.0 | 3357.35 | 2020.00 |
| 27 Jan, 2023 | 3375.0 | 3410.7 | 3347.15 | 3369.55 | 4806.00 |
| 25 Jan, 2023 | 3415.25 | 3434.1 | 3379.0 | 3394.5 | 3432.00 |
| 24 Jan, 2023 | 3435.3 | 3520.0 | 3424.05 | 3431.95 | 6937.00 |
| 23 Jan, 2023 | 3424.65 | 3454.95 | 3411.3 | 3435.3 | 3382.00 |
| 20 Jan, 2023 | 3432.4 | 3445.95 | 3422.0 | 3424.65 | 2401.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO