AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 3445.1 | 3472.95 | 3438.0 | 3441.9 | 2479.00 |
| 18 Jan, 2023 | 3463.35 | 3470.0 | 3442.9 | 3452.45 | 3750.00 |
| 17 Jan, 2023 | 3443.55 | 3466.95 | 3428.0 | 3446.1 | 5538.00 |
| 16 Jan, 2023 | 3499.95 | 3499.95 | 3440.25 | 3443.55 | 4717.00 |
| 13 Jan, 2023 | 3441.15 | 3520.0 | 3441.15 | 3490.55 | 9667.00 |
| 12 Jan, 2023 | 3363.6 | 3472.8 | 3361.7 | 3454.45 | 10.5 Thousand |
| 11 Jan, 2023 | 3389.2 | 3389.2 | 3352.1 | 3362.15 | 2682.00 |
| 10 Jan, 2023 | 3380.0 | 3389.7 | 3351.0 | 3365.5 | 4377.00 |
| 09 Jan, 2023 | 3359.15 | 3395.8 | 3340.0 | 3378.55 | 4187.00 |
| 06 Jan, 2023 | 3375.45 | 3382.2 | 3324.15 | 3353.05 | 10.46 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO