AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 3499.0 | 3535.0 | 3402.25 | 3413.95 | 14.31 Thousand |
| 21 Dec, 2022 | 3390.15 | 3518.0 | 3373.3 | 3474.1 | 27.03 Thousand |
| 20 Dec, 2022 | 3370.05 | 3394.35 | 3360.0 | 3373.3 | 2878.00 |
| 19 Dec, 2022 | 3409.95 | 3409.95 | 3360.0 | 3380.2 | 2487.00 |
| 16 Dec, 2022 | 3360.95 | 3414.95 | 3350.1 | 3397.6 | 8061.00 |
| 15 Dec, 2022 | 3352.05 | 3400.0 | 3344.05 | 3376.15 | 6150.00 |
| 14 Dec, 2022 | 3420.0 | 3449.0 | 3375.3 | 3388.4 | 6022.00 |
| 13 Dec, 2022 | 3370.5 | 3415.8 | 3370.5 | 3407.25 | 5919.00 |
| 12 Dec, 2022 | 3370.8 | 3430.0 | 3347.55 | 3385.0 | 7032.00 |
| 09 Dec, 2022 | 3395.0 | 3395.0 | 3360.0 | 3381.7 | 10.86 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO