AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 3367.0 | 3416.0 | 3357.0 | 3362.8 | 8340.00 |
| 23 Nov, 2022 | 3495.0 | 3495.0 | 3319.7 | 3367.0 | 63.4 Thousand |
| 22 Nov, 2022 | 3175.0 | 3270.0 | 3175.0 | 3251.25 | 8527.00 |
| 21 Nov, 2022 | 3303.95 | 3338.75 | 3240.0 | 3249.7 | 5463.00 |
| 18 Nov, 2022 | 3335.0 | 3363.55 | 3290.0 | 3303.95 | 5446.00 |
| 17 Nov, 2022 | 3334.05 | 3370.0 | 3315.55 | 3318.5 | 3885.00 |
| 16 Nov, 2022 | 3370.0 | 3384.95 | 3325.0 | 3345.95 | 3876.00 |
| 15 Nov, 2022 | 3365.0 | 3384.8 | 3330.0 | 3374.85 | 8914.00 |
| 14 Nov, 2022 | 3525.0 | 3620.0 | 3350.0 | 3359.35 | 57.06 Thousand |
| 11 Nov, 2022 | 3485.0 | 3549.0 | 3444.0 | 3466.65 | 11.26 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO