AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 3091.7 | 3145.0 | 3089.85 | 3121.35 | 7734.00 |
| 24 Oct, 2022 | 3090.0 | 3118.05 | 3080.25 | 3091.7 | 923.00 |
| 21 Oct, 2022 | 3109.8 | 3129.8 | 3060.05 | 3095.3 | 6866.00 |
| 20 Oct, 2022 | 3052.05 | 3148.0 | 3007.7 | 3102.7 | 9374.00 |
| 19 Oct, 2022 | 3038.0 | 3150.0 | 3036.6 | 3092.75 | 38.48 Thousand |
| 18 Oct, 2022 | 3001.05 | 3051.0 | 2990.45 | 3036.85 | 5606.00 |
| 17 Oct, 2022 | 3041.8 | 3041.8 | 2911.0 | 3000.2 | 9364.00 |
| 14 Oct, 2022 | 2976.0 | 3065.0 | 2976.0 | 3026.65 | 7881.00 |
| 13 Oct, 2022 | 3079.8 | 3089.85 | 2945.05 | 2963.1 | 6246.00 |
| 12 Oct, 2022 | 3132.2 | 3139.95 | 3039.2 | 3064.9 | 2820.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO