AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3300.25 | 3384.85 | 3300.25 | 3361.0 | 3746.00 |
| 16 Feb, 2023 | 3317.55 | 3365.75 | 3292.5 | 3318.9 | 4844.00 |
| 15 Feb, 2023 | 3252.3 | 3346.75 | 3252.3 | 3315.75 | 4537.00 |
| 14 Feb, 2023 | 3313.6 | 3357.2 | 3276.1 | 3290.15 | 5379.00 |
| 13 Feb, 2023 | 3344.0 | 3368.8 | 3290.0 | 3313.5 | 7928.00 |
| 10 Feb, 2023 | 3396.55 | 3408.6 | 3325.0 | 3378.8 | 3757.00 |
| 09 Feb, 2023 | 3349.85 | 3396.0 | 3327.9 | 3379.65 | 2902.00 |
| 08 Feb, 2023 | 3249.0 | 3344.0 | 3215.95 | 3333.45 | 6356.00 |
| 07 Feb, 2023 | 3230.25 | 3252.25 | 3186.05 | 3241.9 | 10.14 Thousand |
| 06 Feb, 2023 | 3304.0 | 3304.0 | 3225.0 | 3242.9 | 3837.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO