AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3365.4 | 3389.0 | 3320.0 | 3345.45 | 4169.00 |
| 17 Mar, 2023 | 3267.25 | 3385.0 | 3267.25 | 3365.4 | 6260.00 |
| 16 Mar, 2023 | 3257.1 | 3303.1 | 3226.4 | 3267.15 | 2441.00 |
| 15 Mar, 2023 | 3222.0 | 3274.95 | 3222.0 | 3260.3 | 2483.00 |
| 14 Mar, 2023 | 3324.8 | 3325.3 | 3233.35 | 3249.45 | 2071.00 |
| 13 Mar, 2023 | 3315.55 | 3328.6 | 3290.25 | 3308.8 | 6396.00 |
| 10 Mar, 2023 | 3320.35 | 3339.75 | 3276.55 | 3314.55 | 4972.00 |
| 09 Mar, 2023 | 3378.3 | 3379.95 | 3328.0 | 3336.15 | 2255.00 |
| 08 Mar, 2023 | 3310.0 | 3370.0 | 3298.95 | 3361.45 | 10.16 Thousand |
| 06 Mar, 2023 | 3374.25 | 3374.25 | 3297.0 | 3313.2 | 10.22 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO