AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 3126.0 | 3170.0 | 3126.0 | 3162.85 | 2837.00 |
| 20 Apr, 2023 | 3191.25 | 3217.45 | 3122.15 | 3137.45 | 9172.00 |
| 19 Apr, 2023 | 3209.8 | 3225.8 | 3172.05 | 3195.65 | 3606.00 |
| 18 Apr, 2023 | 3206.7 | 3223.95 | 3178.0 | 3196.1 | 2911.00 |
| 17 Apr, 2023 | 3230.0 | 3230.0 | 3176.3 | 3205.9 | 3084.00 |
| 13 Apr, 2023 | 3180.5 | 3250.0 | 3140.05 | 3217.4 | 7255.00 |
| 12 Apr, 2023 | 3260.9 | 3265.3 | 3192.45 | 3198.75 | 5860.00 |
| 11 Apr, 2023 | 3264.65 | 3286.35 | 3231.95 | 3259.9 | 3203.00 |
| 10 Apr, 2023 | 3300.9 | 3324.0 | 3241.55 | 3259.7 | 4573.00 |
| 06 Apr, 2023 | 3299.0 | 3335.85 | 3272.7 | 3314.55 | 4626.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO