AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 3227.05 | 3304.05 | 3225.15 | 3288.85 | 4433.00 |
| 03 Apr, 2023 | 3240.0 | 3271.1 | 3227.05 | 3232.3 | 3966.00 |
| 31 Mar, 2023 | 3200.0 | 3274.7 | 3195.2 | 3252.8 | 8033.00 |
| 29 Mar, 2023 | 3329.0 | 3460.0 | 3103.6 | 3187.45 | 27.22 Thousand |
| 28 Mar, 2023 | 3320.0 | 3369.8 | 3317.05 | 3347.0 | 3612.00 |
| 27 Mar, 2023 | 3325.0 | 3376.15 | 3314.05 | 3337.85 | 3270.00 |
| 24 Mar, 2023 | 3325.25 | 3375.0 | 3317.0 | 3358.55 | 4489.00 |
| 23 Mar, 2023 | 3294.0 | 3347.95 | 3292.9 | 3338.75 | 2195.00 |
| 22 Mar, 2023 | 3361.85 | 3367.45 | 3300.1 | 3304.45 | 2673.00 |
| 21 Mar, 2023 | 3362.2 | 3377.95 | 3322.45 | 3368.1 | 4931.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO