AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 3409.0 | 3414.35 | 3340.4 | 3350.8 | 3169.00 |
| 02 Mar, 2023 | 3380.0 | 3466.95 | 3360.7 | 3408.6 | 5359.00 |
| 01 Mar, 2023 | 3312.0 | 3410.0 | 3312.0 | 3380.35 | 2908.00 |
| 28 Feb, 2023 | 3334.0 | 3365.15 | 3310.55 | 3344.65 | 4121.00 |
| 27 Feb, 2023 | 3342.0 | 3353.75 | 3316.5 | 3333.4 | 3708.00 |
| 24 Feb, 2023 | 3400.05 | 3480.0 | 3344.15 | 3362.5 | 6523.00 |
| 23 Feb, 2023 | 3359.9 | 3417.55 | 3341.0 | 3403.05 | 7568.00 |
| 22 Feb, 2023 | 3305.25 | 3373.5 | 3305.25 | 3360.7 | 4796.00 |
| 21 Feb, 2023 | 3352.15 | 3359.65 | 3307.0 | 3330.65 | 2257.00 |
| 20 Feb, 2023 | 3349.95 | 3367.95 | 3336.1 | 3352.1 | 1476.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO