AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3182.2 | 3233.0 | 3180.35 | 3200.6 | 5176.00 |
| 05 May, 2023 | 3209.8 | 3225.5 | 3182.2 | 3209.0 | 2351.00 |
| 04 May, 2023 | 3185.35 | 3244.7 | 3165.0 | 3206.6 | 9271.00 |
| 03 May, 2023 | 3194.8 | 3194.8 | 3153.45 | 3163.0 | 1976.00 |
| 02 May, 2023 | 3162.15 | 3196.0 | 3160.05 | 3181.7 | 2429.00 |
| 28 Apr, 2023 | 3145.2 | 3200.0 | 3145.2 | 3188.35 | 3304.00 |
| 27 Apr, 2023 | 3179.9 | 3197.35 | 3131.0 | 3150.45 | 2384.00 |
| 26 Apr, 2023 | 3115.05 | 3199.95 | 3115.05 | 3171.25 | 2238.00 |
| 25 Apr, 2023 | 3143.9 | 3146.15 | 3125.05 | 3135.85 | 2056.00 |
| 24 Apr, 2023 | 3184.8 | 3184.8 | 3098.0 | 3143.95 | 1478.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO