AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 3500.0 | 3519.8 | 3444.45 | 3453.65 | 6708.00 |
| 02 Jun, 2023 | 3550.05 | 3588.95 | 3476.05 | 3502.35 | 18.6 Thousand |
| 01 Jun, 2023 | 3585.0 | 3585.0 | 3480.0 | 3502.5 | 20.42 Thousand |
| 31 May, 2023 | 3404.0 | 3590.0 | 3356.0 | 3562.45 | 119.39 Thousand |
| 30 May, 2023 | 3259.8 | 3370.0 | 3241.6 | 3343.8 | 9033.00 |
| 29 May, 2023 | 3209.4 | 3288.0 | 3209.4 | 3251.8 | 4270.00 |
| 26 May, 2023 | 3229.8 | 3259.75 | 3205.0 | 3209.4 | 2628.00 |
| 25 May, 2023 | 3199.7 | 3222.05 | 3165.15 | 3219.0 | 3207.00 |
| 24 May, 2023 | 3198.25 | 3221.4 | 3180.15 | 3199.7 | 2413.00 |
| 23 May, 2023 | 3180.0 | 3219.6 | 3149.95 | 3198.25 | 5808.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO