AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 3820.0 | 3833.3 | 3702.55 | 3748.25 | 11.88 Thousand |
| 03 Jul, 2023 | 3700.3 | 3807.0 | 3698.05 | 3795.4 | 18.15 Thousand |
| 30 Jun, 2023 | 3720.8 | 3760.85 | 3695.15 | 3707.5 | 14.13 Thousand |
| 28 Jun, 2023 | 3765.1 | 3765.1 | 3701.95 | 3720.8 | 7922.00 |
| 27 Jun, 2023 | 3734.2 | 3765.6 | 3698.05 | 3738.65 | 8329.00 |
| 26 Jun, 2023 | 3719.75 | 3799.0 | 3650.0 | 3715.6 | 14.88 Thousand |
| 23 Jun, 2023 | 3719.9 | 3789.0 | 3690.05 | 3707.3 | 18.6 Thousand |
| 22 Jun, 2023 | 3697.35 | 3716.4 | 3690.95 | 3704.15 | 7241.00 |
| 21 Jun, 2023 | 3648.7 | 3707.55 | 3625.0 | 3697.35 | 14.28 Thousand |
| 20 Jun, 2023 | 3659.8 | 3659.8 | 3591.0 | 3648.7 | 27.35 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO