AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 3668.05 | 3696.0 | 3575.0 | 3650.55 | 10.5 Thousand |
| 16 Jun, 2023 | 3690.0 | 3690.0 | 3626.15 | 3642.55 | 7308.00 |
| 15 Jun, 2023 | 3659.8 | 3733.95 | 3608.5 | 3650.9 | 107.59 Thousand |
| 14 Jun, 2023 | 3540.25 | 3669.0 | 3540.25 | 3652.4 | 41 Thousand |
| 13 Jun, 2023 | 3579.0 | 3579.0 | 3531.0 | 3552.05 | 7537.00 |
| 12 Jun, 2023 | 3488.0 | 3560.95 | 3458.05 | 3550.85 | 12.39 Thousand |
| 09 Jun, 2023 | 3488.0 | 3498.0 | 3455.1 | 3478.4 | 3041.00 |
| 08 Jun, 2023 | 3508.05 | 3508.05 | 3451.0 | 3482.45 | 3039.00 |
| 07 Jun, 2023 | 3489.0 | 3512.15 | 3460.0 | 3491.6 | 5438.00 |
| 06 Jun, 2023 | 3453.0 | 3499.0 | 3453.0 | 3487.4 | 4915.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO