AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 3755.0 | 3800.95 | 3755.0 | 3776.8 | 5127.00 |
| 17 Jul, 2023 | 3730.25 | 3821.0 | 3730.25 | 3799.6 | 8600.00 |
| 14 Jul, 2023 | 3779.0 | 3791.55 | 3711.25 | 3746.1 | 8725.00 |
| 13 Jul, 2023 | 3713.0 | 3819.0 | 3713.0 | 3769.85 | 15.86 Thousand |
| 12 Jul, 2023 | 3764.9 | 3764.9 | 3730.0 | 3749.0 | 7113.00 |
| 11 Jul, 2023 | 3729.9 | 3769.95 | 3705.0 | 3753.85 | 7010.00 |
| 10 Jul, 2023 | 3749.0 | 3761.95 | 3702.5 | 3715.55 | 4556.00 |
| 07 Jul, 2023 | 3756.3 | 3787.4 | 3701.1 | 3748.1 | 7170.00 |
| 06 Jul, 2023 | 3711.0 | 3759.0 | 3700.0 | 3737.6 | 8418.00 |
| 05 Jul, 2023 | 3749.8 | 3789.0 | 3711.0 | 3733.35 | 6408.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO