AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 3866.0 | 3899.9 | 3808.0 | 3828.7 | 5712.00 |
| 31 Jul, 2023 | 3865.0 | 3947.0 | 3822.0 | 3866.0 | 22.06 Thousand |
| 28 Jul, 2023 | 3809.65 | 3901.25 | 3803.15 | 3867.3 | 18.12 Thousand |
| 27 Jul, 2023 | 3803.6 | 3856.0 | 3792.0 | 3807.3 | 6395.00 |
| 26 Jul, 2023 | 3835.0 | 3835.0 | 3791.05 | 3803.6 | 5121.00 |
| 25 Jul, 2023 | 3845.5 | 3899.95 | 3783.35 | 3814.85 | 16.75 Thousand |
| 24 Jul, 2023 | 3799.8 | 3808.55 | 3749.8 | 3770.05 | 6050.00 |
| 21 Jul, 2023 | 3857.0 | 3862.05 | 3769.9 | 3793.3 | 7670.00 |
| 20 Jul, 2023 | 3826.85 | 3875.55 | 3784.1 | 3857.0 | 11.1 Thousand |
| 19 Jul, 2023 | 3790.0 | 3863.05 | 3771.1 | 3807.8 | 19.43 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO