AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 4247.0 | 4349.0 | 4203.0 | 4270.05 | 42.76 Thousand |
| 29 Aug, 2023 | 4163.3 | 4201.85 | 4122.0 | 4194.6 | 6220.00 |
| 28 Aug, 2023 | 4160.0 | 4178.25 | 4123.0 | 4144.45 | 4286.00 |
| 25 Aug, 2023 | 4135.3 | 4175.0 | 4106.3 | 4160.15 | 7093.00 |
| 24 Aug, 2023 | 4199.25 | 4284.95 | 4021.1 | 4147.05 | 22.53 Thousand |
| 23 Aug, 2023 | 4158.2 | 4200.0 | 4145.0 | 4169.85 | 11.24 Thousand |
| 22 Aug, 2023 | 4122.55 | 4200.0 | 4122.55 | 4158.2 | 7231.00 |
| 21 Aug, 2023 | 4099.85 | 4199.0 | 4096.6 | 4162.55 | 17.74 Thousand |
| 18 Aug, 2023 | 4170.0 | 4179.95 | 4074.65 | 4096.55 | 20.81 Thousand |
| 17 Aug, 2023 | 4040.5 | 4159.95 | 4011.55 | 4146.6 | 36.6 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO