AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 4470.0 | 4478.6 | 4365.0 | 4383.85 | 15.96 Thousand |
| 12 Sep, 2023 | 4549.95 | 4554.95 | 4365.45 | 4480.2 | 17.15 Thousand |
| 11 Sep, 2023 | 4375.0 | 4549.0 | 4375.0 | 4518.45 | 45.31 Thousand |
| 08 Sep, 2023 | 4299.8 | 4367.0 | 4276.0 | 4358.6 | 16.49 Thousand |
| 07 Sep, 2023 | 4325.75 | 4334.95 | 4289.0 | 4298.95 | 3091.00 |
| 06 Sep, 2023 | 4339.0 | 4361.8 | 4290.05 | 4325.75 | 4476.00 |
| 05 Sep, 2023 | 4299.0 | 4341.9 | 4292.75 | 4331.05 | 9556.00 |
| 04 Sep, 2023 | 4323.8 | 4364.95 | 4259.4 | 4288.3 | 9547.00 |
| 01 Sep, 2023 | 4260.05 | 4348.0 | 4252.05 | 4323.8 | 11.21 Thousand |
| 31 Aug, 2023 | 4300.0 | 4313.65 | 4233.0 | 4259.3 | 9847.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO