AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 3965.0 | 4254.9 | 3933.6 | 3997.9 | 154.93 Thousand |
| 14 Aug, 2023 | 3875.25 | 4266.0 | 3807.1 | 3958.75 | 184.87 Thousand |
| 11 Aug, 2023 | 3899.8 | 3914.65 | 3862.5 | 3888.45 | 5851.00 |
| 10 Aug, 2023 | 3829.3 | 3935.0 | 3809.65 | 3892.15 | 7085.00 |
| 09 Aug, 2023 | 3810.0 | 3850.0 | 3788.7 | 3814.35 | 8472.00 |
| 08 Aug, 2023 | 3800.25 | 3849.75 | 3762.0 | 3813.0 | 7405.00 |
| 07 Aug, 2023 | 3808.0 | 3824.0 | 3782.15 | 3813.65 | 5246.00 |
| 04 Aug, 2023 | 3757.25 | 3823.95 | 3757.25 | 3801.65 | 2673.00 |
| 03 Aug, 2023 | 3800.0 | 3827.95 | 3750.0 | 3797.25 | 3953.00 |
| 02 Aug, 2023 | 3828.7 | 3835.95 | 3780.0 | 3806.5 | 4452.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO