AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 3190.0 | 3214.95 | 3125.0 | 3175.9 | 9857.00 |
| 19 May, 2023 | 3228.5 | 3228.5 | 3198.0 | 3201.4 | 3578.00 |
| 18 May, 2023 | 3310.0 | 3315.0 | 3208.35 | 3228.5 | 3979.00 |
| 17 May, 2023 | 3266.1 | 3350.0 | 3266.1 | 3301.0 | 1864.00 |
| 16 May, 2023 | 3353.9 | 3353.9 | 3266.0 | 3283.95 | 4348.00 |
| 15 May, 2023 | 3290.25 | 3388.85 | 3284.2 | 3344.5 | 8582.00 |
| 12 May, 2023 | 3309.0 | 3319.0 | 3290.0 | 3300.65 | 3389.00 |
| 11 May, 2023 | 3260.0 | 3354.85 | 3249.25 | 3302.2 | 7846.00 |
| 10 May, 2023 | 3212.0 | 3289.0 | 3185.0 | 3266.85 | 6120.00 |
| 09 May, 2023 | 3190.3 | 3234.7 | 3182.0 | 3211.0 | 14.35 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO