AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3010.0 | 3025.0 | 2940.1 | 2944.6 | 14.68 Thousand |
| 31 May, 2022 | 2915.0 | 3025.0 | 2885.65 | 3007.55 | 24.07 Thousand |
| 30 May, 2022 | 2955.4 | 2975.0 | 2845.0 | 2923.4 | 48.94 Thousand |
| 27 May, 2022 | 2642.0 | 3025.0 | 2642.0 | 2955.4 | 299.84 Thousand |
| 26 May, 2022 | 2642.0 | 2675.05 | 2570.0 | 2639.1 | 5671.00 |
| 25 May, 2022 | 2571.0 | 2677.95 | 2571.0 | 2635.15 | 7060.00 |
| 24 May, 2022 | 2674.0 | 2674.0 | 2576.4 | 2583.3 | 2459.00 |
| 23 May, 2022 | 2574.0 | 2670.5 | 2556.05 | 2661.05 | 7779.00 |
| 20 May, 2022 | 2544.95 | 2570.05 | 2533.5 | 2565.6 | 2132.00 |
| 19 May, 2022 | 2600.0 | 2600.0 | 2520.25 | 2533.4 | 3637.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO