AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 3094.5 | 3119.0 | 3071.2 | 3096.45 | 10.7 Thousand |
| 06 Dec, 2021 | 3099.0 | 3150.0 | 3080.1 | 3096.65 | 13.16 Thousand |
| 03 Dec, 2021 | 3124.2 | 3124.2 | 3080.0 | 3093.05 | 12.95 Thousand |
| 02 Dec, 2021 | 3100.0 | 3154.0 | 3078.65 | 3106.85 | 17.15 Thousand |
| 01 Dec, 2021 | 3170.0 | 3232.0 | 3090.0 | 3103.8 | 22.58 Thousand |
| 30 Nov, 2021 | 3250.0 | 3250.0 | 3126.35 | 3137.15 | 33.86 Thousand |
| 29 Nov, 2021 | 3280.85 | 3349.0 | 3210.05 | 3249.05 | 117.82 Thousand |
| 26 Nov, 2021 | 3030.0 | 3272.0 | 3030.0 | 3180.85 | 216.76 Thousand |
| 25 Nov, 2021 | 3054.55 | 3074.1 | 3029.25 | 3036.9 | 6999.00 |
| 24 Nov, 2021 | 2999.0 | 3075.0 | 2985.0 | 3054.55 | 10.11 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO