AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 3035.25 | 3060.25 | 2994.25 | 3005.65 | 14.65 Thousand |
| 04 Nov, 2021 | 3028.55 | 3055.0 | 3005.0 | 3050.35 | 4281.00 |
| 03 Nov, 2021 | 3020.0 | 3026.85 | 2996.15 | 3003.85 | 6019.00 |
| 02 Nov, 2021 | 3049.8 | 3053.85 | 3005.0 | 3019.4 | 7025.00 |
| 01 Nov, 2021 | 3025.8 | 3073.55 | 2985.85 | 3042.5 | 19.3 Thousand |
| 29 Oct, 2021 | 3019.95 | 3033.15 | 2977.0 | 3007.1 | 12.91 Thousand |
| 28 Oct, 2021 | 3026.4 | 3045.8 | 2980.25 | 3012.0 | 15.76 Thousand |
| 27 Oct, 2021 | 3024.8 | 3120.0 | 3011.0 | 3032.45 | 15.25 Thousand |
| 26 Oct, 2021 | 3005.0 | 3039.9 | 3000.65 | 3013.15 | 11.13 Thousand |
| 25 Oct, 2021 | 3054.8 | 3055.1 | 3000.0 | 3001.9 | 15.08 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO