AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 3053.8 | 3089.7 | 3030.0 | 3039.9 | 14.39 Thousand |
| 21 Oct, 2021 | 3077.05 | 3079.95 | 3040.2 | 3053.8 | 12.55 Thousand |
| 20 Oct, 2021 | 3080.0 | 3131.35 | 3055.0 | 3061.7 | 18.23 Thousand |
| 19 Oct, 2021 | 3114.95 | 3120.0 | 3080.0 | 3082.45 | 14.25 Thousand |
| 18 Oct, 2021 | 3150.95 | 3156.6 | 3102.0 | 3109.05 | 15.96 Thousand |
| 14 Oct, 2021 | 3150.0 | 3168.3 | 3148.0 | 3150.95 | 12.94 Thousand |
| 13 Oct, 2021 | 3179.1 | 3187.25 | 3126.2 | 3150.35 | 15.81 Thousand |
| 12 Oct, 2021 | 3149.8 | 3197.0 | 3140.0 | 3163.25 | 18.6 Thousand |
| 11 Oct, 2021 | 3139.0 | 3160.0 | 3120.0 | 3146.7 | 18.74 Thousand |
| 08 Oct, 2021 | 3110.0 | 3136.15 | 3110.0 | 3128.5 | 12.29 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO