AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3016.9 | 3016.9 | 2958.2 | 2981.05 | 9433.00 |
| 22 Nov, 2021 | 3100.0 | 3110.85 | 2981.0 | 3001.85 | 16.6 Thousand |
| 18 Nov, 2021 | 3100.0 | 3119.1 | 3059.05 | 3098.75 | 20.26 Thousand |
| 17 Nov, 2021 | 3069.0 | 3120.0 | 3050.0 | 3095.25 | 11.8 Thousand |
| 16 Nov, 2021 | 3049.9 | 3072.0 | 3049.9 | 3061.3 | 7952.00 |
| 15 Nov, 2021 | 3075.0 | 3089.0 | 3010.0 | 3042.35 | 10.03 Thousand |
| 12 Nov, 2021 | 3070.0 | 3106.05 | 3036.1 | 3073.1 | 13.34 Thousand |
| 11 Nov, 2021 | 3099.0 | 3100.0 | 3060.0 | 3070.65 | 11.18 Thousand |
| 10 Nov, 2021 | 2998.0 | 3098.9 | 2975.0 | 3084.65 | 59.02 Thousand |
| 09 Nov, 2021 | 3028.5 | 3043.1 | 3023.5 | 3028.85 | 9089.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO