AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 3099.8 | 3123.25 | 3081.05 | 3102.9 | 17.24 Thousand |
| 06 Oct, 2021 | 3112.6 | 3153.1 | 3085.0 | 3092.7 | 18.49 Thousand |
| 05 Oct, 2021 | 3120.05 | 3120.25 | 3101.35 | 3112.6 | 7047.00 |
| 04 Oct, 2021 | 3116.35 | 3135.0 | 3086.0 | 3095.9 | 13.54 Thousand |
| 01 Oct, 2021 | 3091.0 | 3144.3 | 3080.0 | 3097.85 | 14.42 Thousand |
| 30 Sep, 2021 | 3158.6 | 3158.7 | 3087.0 | 3089.6 | 18.7 Thousand |
| 29 Sep, 2021 | 3105.0 | 3200.0 | 3100.05 | 3146.7 | 49.87 Thousand |
| 28 Sep, 2021 | 3131.0 | 3140.0 | 3090.3 | 3108.2 | 9613.00 |
| 27 Sep, 2021 | 3140.0 | 3148.75 | 3102.7 | 3119.15 | 12.46 Thousand |
| 24 Sep, 2021 | 3098.0 | 3119.9 | 3075.0 | 3082.65 | 9787.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO