AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 3224.95 | 3228.45 | 3150.0 | 3174.5 | 11.19 Thousand |
| 07 Sep, 2021 | 3229.0 | 3241.15 | 3191.6 | 3217.45 | 14.95 Thousand |
| 06 Sep, 2021 | 3202.0 | 3244.0 | 3202.0 | 3218.3 | 16.49 Thousand |
| 03 Sep, 2021 | 3190.0 | 3250.0 | 3190.0 | 3196.65 | 28.57 Thousand |
| 02 Sep, 2021 | 3174.0 | 3222.0 | 3151.2 | 3188.7 | 24.21 Thousand |
| 01 Sep, 2021 | 3110.0 | 3186.9 | 3110.0 | 3147.65 | 19.72 Thousand |
| 31 Aug, 2021 | 3109.8 | 3133.25 | 3100.05 | 3106.45 | 8569.00 |
| 30 Aug, 2021 | 3076.0 | 3153.0 | 3061.05 | 3107.2 | 22.09 Thousand |
| 27 Aug, 2021 | 3098.9 | 3098.9 | 3053.0 | 3056.35 | 15.5 Thousand |
| 26 Aug, 2021 | 3099.0 | 3114.8 | 3061.0 | 3075.85 | 8826.00 |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO