AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 3086.0 | 3138.75 | 3080.75 | 3099.6 | 12.91 Thousand |
| 24 Aug, 2021 | 3106.6 | 3140.0 | 3076.15 | 3085.45 | 18.06 Thousand |
| 23 Aug, 2021 | 3099.0 | 3130.9 | 3055.4 | 3091.1 | 20.94 Thousand |
| 20 Aug, 2021 | 3084.0 | 3119.0 | 3051.45 | 3081.4 | 19.32 Thousand |
| 18 Aug, 2021 | 3129.8 | 3131.2 | 3095.35 | 3102.55 | 12.82 Thousand |
| 17 Aug, 2021 | 3176.85 | 3181.55 | 3105.5 | 3116.25 | 22.05 Thousand |
| 16 Aug, 2021 | 3196.0 | 3199.0 | 3160.5 | 3176.85 | 11.5 Thousand |
| 13 Aug, 2021 | 3206.05 | 3229.0 | 3180.25 | 3196.2 | 13.89 Thousand |
| 12 Aug, 2021 | 3178.0 | 3219.0 | 3170.75 | 3200.95 | 11.33 Thousand |
| 11 Aug, 2021 | 3272.8 | 3289.8 | 3161.0 | 3178.95 | 31.5 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO