AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 3474.0 | 3496.35 | 3448.0 | 3453.25 | 18.51 Thousand |
| 26 Jul, 2021 | 3515.0 | 3519.2 | 3464.0 | 3473.4 | 9067.00 |
| 23 Jul, 2021 | 3533.15 | 3564.0 | 3461.8 | 3498.05 | 21.37 Thousand |
| 22 Jul, 2021 | 3517.0 | 3607.75 | 3494.1 | 3499.5 | 24.41 Thousand |
| 20 Jul, 2021 | 3490.0 | 3510.0 | 3481.0 | 3494.65 | 12.47 Thousand |
| 19 Jul, 2021 | 3529.95 | 3546.5 | 3490.0 | 3498.7 | 17.28 Thousand |
| 16 Jul, 2021 | 3535.0 | 3558.85 | 3505.1 | 3517.35 | 15.18 Thousand |
| 15 Jul, 2021 | 3558.0 | 3579.0 | 3520.0 | 3524.7 | 15.3 Thousand |
| 14 Jul, 2021 | 3575.8 | 3590.0 | 3550.95 | 3554.25 | 10.11 Thousand |
| 13 Jul, 2021 | 3584.95 | 3609.8 | 3563.05 | 3575.8 | 10.84 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO