AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 3649.0 | 3671.75 | 3635.0 | 3651.45 | 17.1 Thousand |
| 25 Jun, 2021 | 3675.0 | 3675.0 | 3635.0 | 3641.75 | 10.23 Thousand |
| 24 Jun, 2021 | 3668.0 | 3679.95 | 3634.0 | 3649.65 | 10.31 Thousand |
| 23 Jun, 2021 | 3701.0 | 3713.85 | 3652.0 | 3667.1 | 13.75 Thousand |
| 22 Jun, 2021 | 3689.75 | 3725.0 | 3674.35 | 3692.75 | 17.61 Thousand |
| 21 Jun, 2021 | 3650.25 | 3746.5 | 3640.45 | 3689.75 | 17 Thousand |
| 18 Jun, 2021 | 3741.0 | 3755.2 | 3650.0 | 3690.15 | 27.12 Thousand |
| 17 Jun, 2021 | 3751.0 | 3781.0 | 3720.0 | 3735.6 | 30.86 Thousand |
| 16 Jun, 2021 | 3780.0 | 3822.05 | 3763.15 | 3773.05 | 18.37 Thousand |
| 15 Jun, 2021 | 3825.0 | 3844.5 | 3785.0 | 3808.4 | 21.76 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO