AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 3780.4 | 3900.0 | 3740.0 | 3813.6 | 96.98 Thousand |
| 11 Jun, 2021 | 3788.0 | 3794.45 | 3762.0 | 3780.4 | 19.08 Thousand |
| 10 Jun, 2021 | 3784.8 | 3795.0 | 3765.2 | 3776.6 | 13.99 Thousand |
| 09 Jun, 2021 | 3822.1 | 3836.0 | 3760.0 | 3776.55 | 18.64 Thousand |
| 08 Jun, 2021 | 3814.0 | 3835.0 | 3791.0 | 3805.45 | 20.36 Thousand |
| 07 Jun, 2021 | 3845.0 | 3845.0 | 3783.4 | 3795.8 | 12.8 Thousand |
| 04 Jun, 2021 | 3764.75 | 3939.0 | 3759.95 | 3793.95 | 89.37 Thousand |
| 03 Jun, 2021 | 3787.85 | 3787.85 | 3752.0 | 3764.75 | 16.43 Thousand |
| 02 Jun, 2021 | 3769.0 | 3806.45 | 3742.0 | 3769.0 | 15.97 Thousand |
| 01 Jun, 2021 | 3797.0 | 3812.0 | 3740.0 | 3759.8 | 15.25 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO