AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 3751.0 | 3845.25 | 3751.0 | 3777.95 | 30.58 Thousand |
| 28 May, 2021 | 3817.8 | 3817.8 | 3775.0 | 3780.0 | 18.17 Thousand |
| 27 May, 2021 | 3901.0 | 3905.4 | 3791.0 | 3798.8 | 37.91 Thousand |
| 26 May, 2021 | 3925.0 | 3960.0 | 3875.0 | 3893.35 | 66.02 Thousand |
| 25 May, 2021 | 3867.5 | 3898.35 | 3842.1 | 3859.55 | 46.11 Thousand |
| 24 May, 2021 | 3773.85 | 3872.9 | 3766.35 | 3832.15 | 70.67 Thousand |
| 21 May, 2021 | 3775.0 | 3798.95 | 3766.5 | 3773.85 | 12.34 Thousand |
| 20 May, 2021 | 3786.45 | 3804.85 | 3760.25 | 3769.6 | 10.2 Thousand |
| 19 May, 2021 | 3804.5 | 3810.0 | 3780.0 | 3786.45 | 14.11 Thousand |
| 18 May, 2021 | 3815.0 | 3827.8 | 3780.0 | 3783.1 | 16.43 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO