AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 3836.0 | 3997.95 | 3803.0 | 3907.95 | 81.48 Thousand |
| 29 Apr, 2021 | 4068.0 | 4107.5 | 3862.0 | 3878.1 | 123.67 Thousand |
| 28 Apr, 2021 | 4234.0 | 4234.0 | 4050.1 | 4067.8 | 92.72 Thousand |
| 27 Apr, 2021 | 4334.0 | 4360.0 | 4181.0 | 4223.5 | 176.6 Thousand |
| 26 Apr, 2021 | 4319.95 | 4493.7 | 4250.0 | 4313.55 | 341.92 Thousand |
| 23 Apr, 2021 | 4415.0 | 4579.85 | 4111.0 | 4234.15 | 1.11 Million |
| 22 Apr, 2021 | 4167.0 | 4500.5 | 4075.9 | 4292.3 | 1.91 Million |
| 20 Apr, 2021 | 3760.0 | 3975.0 | 3700.0 | 3904.0 | 627.19 Thousand |
| 19 Apr, 2021 | 3460.25 | 3638.0 | 3455.7 | 3595.3 | 222.03 Thousand |
| 16 Apr, 2021 | 3485.05 | 3504.9 | 3450.0 | 3455.7 | 27.2 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO