AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 3097.6 | 3119.85 | 3034.0 | 3040.7 | 35.62 Thousand |
| 26 Mar, 2021 | 3100.0 | 3142.55 | 3061.0 | 3066.65 | 55.48 Thousand |
| 25 Mar, 2021 | 3135.25 | 3184.3 | 3093.35 | 3113.0 | 52.21 Thousand |
| 24 Mar, 2021 | 3290.0 | 3292.0 | 3160.0 | 3185.25 | 38.08 Thousand |
| 23 Mar, 2021 | 3341.5 | 3364.0 | 3291.0 | 3318.95 | 51.44 Thousand |
| 22 Mar, 2021 | 3265.5 | 3384.85 | 3213.1 | 3292.0 | 118.9 Thousand |
| 19 Mar, 2021 | 3191.7 | 3280.05 | 3156.05 | 3248.4 | 48.97 Thousand |
| 18 Mar, 2021 | 3226.0 | 3295.0 | 3169.05 | 3181.7 | 45.73 Thousand |
| 17 Mar, 2021 | 3199.0 | 3225.0 | 3160.0 | 3190.1 | 51.78 Thousand |
| 16 Mar, 2021 | 3281.0 | 3297.9 | 3171.0 | 3181.35 | 106.56 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO