AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 3580.0 | 3587.7 | 3470.0 | 3505.05 | 52.11 Thousand |
| 13 Apr, 2021 | 3453.5 | 3570.0 | 3393.35 | 3541.45 | 160.43 Thousand |
| 12 Apr, 2021 | 3317.0 | 3470.0 | 3199.55 | 3389.95 | 138.12 Thousand |
| 09 Apr, 2021 | 3325.0 | 3374.0 | 3291.0 | 3314.8 | 34.08 Thousand |
| 08 Apr, 2021 | 3332.0 | 3358.25 | 3319.0 | 3331.8 | 25.19 Thousand |
| 07 Apr, 2021 | 3299.95 | 3386.0 | 3290.5 | 3351.35 | 40.36 Thousand |
| 06 Apr, 2021 | 3300.25 | 3348.0 | 3262.0 | 3305.1 | 48.87 Thousand |
| 05 Apr, 2021 | 3415.15 | 3448.2 | 3247.8 | 3303.5 | 136.09 Thousand |
| 01 Apr, 2021 | 3040.0 | 3548.0 | 3030.05 | 3429.85 | 378.3 Thousand |
| 31 Mar, 2021 | 3030.0 | 3063.05 | 3005.0 | 3009.3 | 41.98 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO