AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 3365.0 | 3393.95 | 3300.0 | 3313.35 | 50.33 Thousand |
| 12 Mar, 2021 | 3445.0 | 3489.95 | 3365.55 | 3417.95 | 62.45 Thousand |
| 10 Mar, 2021 | 3420.0 | 3440.0 | 3402.25 | 3414.8 | 12.03 Thousand |
| 09 Mar, 2021 | 3456.75 | 3462.5 | 3400.0 | 3414.5 | 24.34 Thousand |
| 08 Mar, 2021 | 3460.0 | 3495.0 | 3431.0 | 3438.6 | 17.04 Thousand |
| 05 Mar, 2021 | 3498.0 | 3502.9 | 3450.0 | 3457.6 | 14.73 Thousand |
| 04 Mar, 2021 | 3488.0 | 3540.05 | 3445.0 | 3498.85 | 17.08 Thousand |
| 03 Mar, 2021 | 3479.15 | 3542.9 | 3467.0 | 3481.6 | 32.38 Thousand |
| 02 Mar, 2021 | 3472.0 | 3493.85 | 3441.0 | 3470.15 | 24.05 Thousand |
| 01 Mar, 2021 | 3472.0 | 3500.0 | 3440.15 | 3455.85 | 22.11 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO