AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 3722.0 | 3738.5 | 3649.95 | 3670.35 | 27.94 Thousand |
| 11 Feb, 2021 | 3730.0 | 3790.0 | 3696.6 | 3718.5 | 32.76 Thousand |
| 10 Feb, 2021 | 3778.0 | 3788.0 | 3684.2 | 3700.65 | 39.47 Thousand |
| 09 Feb, 2021 | 3750.0 | 3885.7 | 3701.0 | 3748.55 | 175.13 Thousand |
| 08 Feb, 2021 | 3908.55 | 3960.0 | 3880.1 | 3891.0 | 36.48 Thousand |
| 05 Feb, 2021 | 3889.8 | 3942.2 | 3875.35 | 3898.75 | 42.42 Thousand |
| 04 Feb, 2021 | 3750.0 | 3855.0 | 3739.7 | 3848.15 | 52.98 Thousand |
| 03 Feb, 2021 | 3660.0 | 3750.95 | 3620.25 | 3724.3 | 43.93 Thousand |
| 02 Feb, 2021 | 3671.95 | 3715.05 | 3612.3 | 3634.95 | 29.46 Thousand |
| 01 Feb, 2021 | 3650.35 | 3699.0 | 3601.0 | 3653.35 | 31.76 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO