AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 4277.0 | 4300.0 | 4150.05 | 4231.0 | 49.63 Thousand |
| 13 Jan, 2021 | 4350.4 | 4400.0 | 4230.0 | 4276.8 | 64.28 Thousand |
| 12 Jan, 2021 | 4370.0 | 4417.0 | 4345.0 | 4363.4 | 45.58 Thousand |
| 11 Jan, 2021 | 4417.65 | 4435.0 | 4325.0 | 4365.0 | 47.12 Thousand |
| 08 Jan, 2021 | 4391.0 | 4450.0 | 4360.0 | 4392.45 | 69.3 Thousand |
| 07 Jan, 2021 | 4468.0 | 4517.0 | 4340.0 | 4363.95 | 92.85 Thousand |
| 06 Jan, 2021 | 4564.05 | 4597.65 | 4460.0 | 4467.95 | 88.08 Thousand |
| 05 Jan, 2021 | 4650.0 | 4655.0 | 4501.2 | 4564.05 | 131.49 Thousand |
| 04 Jan, 2021 | 4840.0 | 4910.0 | 4600.0 | 4665.95 | 413.07 Thousand |
| 01 Jan, 2021 | 4639.0 | 4675.0 | 4613.35 | 4628.4 | 133.87 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO