AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 4440.0 | 4470.0 | 4409.0 | 4424.05 | 23.93 Thousand |
| 15 Dec, 2020 | 4470.0 | 4470.0 | 4410.0 | 4434.9 | 28.65 Thousand |
| 14 Dec, 2020 | 4509.0 | 4549.0 | 4465.0 | 4477.0 | 24.82 Thousand |
| 11 Dec, 2020 | 4499.0 | 4538.0 | 4480.0 | 4503.0 | 21.18 Thousand |
| 10 Dec, 2020 | 4548.0 | 4574.95 | 4440.0 | 4487.65 | 46.58 Thousand |
| 09 Dec, 2020 | 4630.0 | 4650.0 | 4583.1 | 4593.65 | 56.97 Thousand |
| 08 Dec, 2020 | 4664.0 | 4664.0 | 4551.0 | 4589.0 | 50.82 Thousand |
| 07 Dec, 2020 | 4515.0 | 4624.95 | 4515.0 | 4608.3 | 87.39 Thousand |
| 04 Dec, 2020 | 4544.0 | 4558.95 | 4493.0 | 4507.9 | 21.56 Thousand |
| 03 Dec, 2020 | 4529.0 | 4550.0 | 4507.9 | 4529.0 | 31.23 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO