AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 4544.6 | 4545.1 | 4491.0 | 4503.0 | 35.12 Thousand |
| 01 Dec, 2020 | 4550.0 | 4578.0 | 4505.2 | 4528.45 | 37.57 Thousand |
| 27 Nov, 2020 | 4500.0 | 4577.0 | 4400.0 | 4538.9 | 101.74 Thousand |
| 26 Nov, 2020 | 4471.3 | 4599.0 | 4379.65 | 4505.8 | 142.15 Thousand |
| 25 Nov, 2020 | 4561.8 | 4579.9 | 4490.0 | 4511.6 | 61.78 Thousand |
| 24 Nov, 2020 | 4600.0 | 4612.95 | 4501.0 | 4533.1 | 192.53 Thousand |
| 23 Nov, 2020 | 4427.0 | 4561.0 | 4405.0 | 4451.6 | 172.82 Thousand |
| 20 Nov, 2020 | 4428.0 | 4480.0 | 4380.0 | 4397.0 | 39.93 Thousand |
| 19 Nov, 2020 | 4399.0 | 4575.0 | 4338.0 | 4398.65 | 166.79 Thousand |
| 18 Nov, 2020 | 4360.0 | 4412.95 | 4331.05 | 4361.5 | 23.52 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO