AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 4300.0 | 4350.0 | 4240.0 | 4287.5 | 42.84 Thousand |
| 02 Nov, 2020 | 4250.0 | 4334.5 | 4235.0 | 4261.0 | 18.12 Thousand |
| 30 Oct, 2020 | 4380.0 | 4427.45 | 4276.55 | 4300.2 | 22.05 Thousand |
| 29 Oct, 2020 | 4375.0 | 4438.95 | 4210.25 | 4370.9 | 27.02 Thousand |
| 28 Oct, 2020 | 4426.15 | 4465.5 | 4382.0 | 4406.4 | 31.13 Thousand |
| 27 Oct, 2020 | 4378.0 | 4565.0 | 4356.0 | 4391.0 | 121.17 Thousand |
| 26 Oct, 2020 | 4272.0 | 4584.45 | 4191.5 | 4371.85 | 200.86 Thousand |
| 23 Oct, 2020 | 4210.15 | 4278.85 | 4205.15 | 4238.6 | 12.43 Thousand |
| 22 Oct, 2020 | 4200.0 | 4255.0 | 4126.3 | 4229.5 | 34.15 Thousand |
| 21 Oct, 2020 | 4338.0 | 4363.0 | 4179.7 | 4294.25 | 24.18 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO